ABIST Co.,Ltd. (6087.T)
JPY 3150.0
(1.12%)
JPY 3150.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3210.0 | 3220.0 | 3205.0 | 3205.0 | 2500.00 |
| 28 Feb, 2024 | 3200.0 | 3220.0 | 3200.0 | 3215.0 | 4300.00 |
| 27 Feb, 2024 | 3210.0 | 3210.0 | 3195.0 | 3200.0 | 2700.00 |
| 26 Feb, 2024 | 3200.0 | 3205.0 | 3185.0 | 3205.0 | 3700.00 |
| 22 Feb, 2024 | 3170.0 | 3185.0 | 3170.0 | 3185.0 | 2600.00 |
| 21 Feb, 2024 | 3155.0 | 3190.0 | 3155.0 | 3165.0 | 2900.00 |
| 20 Feb, 2024 | 3165.0 | 3180.0 | 3155.0 | 3165.0 | 4000.00 |
| 19 Feb, 2024 | 3180.0 | 3195.0 | 3160.0 | 3175.0 | 6400.00 |
| 16 Feb, 2024 | 3125.0 | 3170.0 | 3120.0 | 3155.0 | 5800.00 |
| 15 Feb, 2024 | 3175.0 | 3175.0 | 3130.0 | 3130.0 | 4200.00 |
MOV
4018
CVHSY
LBNKF
GTOR
DDL