ABIST Co.,Ltd. (6087.T)
JPY 3150.0
(1.12%)
JPY 3150.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3180.0 | 3215.0 | 3180.0 | 3215.0 | 2800.00 |
| 13 Mar, 2024 | 3230.0 | 3230.0 | 3185.0 | 3200.0 | 13 Thousand |
| 12 Mar, 2024 | 3170.0 | 3210.0 | 3170.0 | 3210.0 | 3500.00 |
| 11 Mar, 2024 | 3195.0 | 3225.0 | 3170.0 | 3190.0 | 12.1 Thousand |
| 08 Mar, 2024 | 3230.0 | 3235.0 | 3205.0 | 3205.0 | 8800.00 |
| 07 Mar, 2024 | 3230.0 | 3240.0 | 3220.0 | 3225.0 | 3700.00 |
| 06 Mar, 2024 | 3225.0 | 3230.0 | 3215.0 | 3230.0 | 3700.00 |
| 05 Mar, 2024 | 3205.0 | 3220.0 | 3200.0 | 3215.0 | 2300.00 |
| 04 Mar, 2024 | 3205.0 | 3220.0 | 3195.0 | 3205.0 | 7200.00 |
| 01 Mar, 2024 | 3205.0 | 3230.0 | 3200.0 | 3200.0 | 5100.00 |
MOV
4018
CVHSY
LBNKF
GTOR
DDL