ABIST Co.,Ltd. (6087.T)
JPY 3150.0
(1.12%)
JPY 3150.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3170.0 | 3175.0 | 3155.0 | 3160.0 | 4500.00 |
| 11 Apr, 2024 | 3165.0 | 3175.0 | 3155.0 | 3170.0 | 3900.00 |
| 10 Apr, 2024 | 3160.0 | 3175.0 | 3155.0 | 3160.0 | 4300.00 |
| 09 Apr, 2024 | 3170.0 | 3190.0 | 3155.0 | 3160.0 | 3900.00 |
| 08 Apr, 2024 | 3150.0 | 3180.0 | 3150.0 | 3165.0 | 5700.00 |
| 05 Apr, 2024 | 3150.0 | 3170.0 | 3145.0 | 3150.0 | 4800.00 |
| 04 Apr, 2024 | 3190.0 | 3190.0 | 3155.0 | 3165.0 | 4300.00 |
| 03 Apr, 2024 | 3155.0 | 3180.0 | 3150.0 | 3160.0 | 5400.00 |
| 02 Apr, 2024 | 3175.0 | 3175.0 | 3160.0 | 3165.0 | 6000.00 |
| 01 Apr, 2024 | 3200.0 | 3200.0 | 3170.0 | 3185.0 | 8400.00 |
MOV
4018
CVHSY
LBNKF
GTOR
DDL