ABIST Co.,Ltd. (6087.T)
JPY 3150.0
(1.12%)
JPY 3150.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 3175.0 | 3190.0 | 3175.0 | 3175.0 | 4900.00 |
| 28 Mar, 2024 | 3220.0 | 3230.0 | 3170.0 | 3170.0 | 29.4 Thousand |
| 27 Mar, 2024 | 3305.0 | 3325.0 | 3300.0 | 3315.0 | 26.4 Thousand |
| 26 Mar, 2024 | 3305.0 | 3305.0 | 3290.0 | 3290.0 | 7100.00 |
| 25 Mar, 2024 | 3285.0 | 3315.0 | 3285.0 | 3305.0 | 12.2 Thousand |
| 22 Mar, 2024 | 3275.0 | 3290.0 | 3270.0 | 3285.0 | 7200.00 |
| 21 Mar, 2024 | 3255.0 | 3285.0 | 3255.0 | 3285.0 | 6400.00 |
| 19 Mar, 2024 | 3235.0 | 3250.0 | 3230.0 | 3230.0 | 5400.00 |
| 18 Mar, 2024 | 3220.0 | 3240.0 | 3210.0 | 3240.0 | 6100.00 |
| 15 Mar, 2024 | 3190.0 | 3220.0 | 3190.0 | 3220.0 | 3500.00 |
MOV
4018
CVHSY
LBNKF
GTOR
DDL