ABIST Co.,Ltd. (6087.T)
JPY 3150.0
(1.12%)
JPY 3150.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3145.0 | 3210.0 | 3145.0 | 3170.0 | 16 Thousand |
| 13 Feb, 2024 | 3130.0 | 3150.0 | 3120.0 | 3145.0 | 3900.00 |
| 09 Feb, 2024 | 3100.0 | 3120.0 | 3100.0 | 3110.0 | 3700.00 |
| 08 Feb, 2024 | 3110.0 | 3115.0 | 3090.0 | 3105.0 | 8000.00 |
| 07 Feb, 2024 | 3120.0 | 3120.0 | 3105.0 | 3115.0 | 4600.00 |
| 06 Feb, 2024 | 3130.0 | 3140.0 | 3120.0 | 3120.0 | 2400.00 |
| 05 Feb, 2024 | 3130.0 | 3140.0 | 3125.0 | 3125.0 | 4300.00 |
| 02 Feb, 2024 | 3155.0 | 3155.0 | 3130.0 | 3130.0 | 2500.00 |
| 01 Feb, 2024 | 3125.0 | 3150.0 | 3125.0 | 3135.0 | 3800.00 |
| 31 Jan, 2024 | 3115.0 | 3150.0 | 3115.0 | 3150.0 | 4000.00 |
MOV
4018
CVHSY
LBNKF
GTOR
DDL