ABIST Co.,Ltd. (6087.T)

JPY 3150.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 2980.0 2988.0 2980.0 2981.0 5200.00
12 Dec, 2023 2981.0 2996.0 2980.0 2987.0 6900.00
11 Dec, 2023 2980.0 2986.0 2969.0 2985.0 6100.00
08 Dec, 2023 2996.0 2996.0 2960.0 2980.0 24.4 Thousand
07 Dec, 2023 3005.0 3010.0 2997.0 2999.0 7300.00
06 Dec, 2023 3000.0 3010.0 2999.0 3000.0 8300.00
05 Dec, 2023 2998.0 3010.0 2996.0 3000.0 9300.00
04 Dec, 2023 3025.0 3025.0 2995.0 2998.0 19.6 Thousand
01 Dec, 2023 3040.0 3050.0 3025.0 3025.0 6300.00
30 Nov, 2023 3040.0 3055.0 3040.0 3040.0 2900.00