JPY 3150.0
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 2980.0 | 2988.0 | 2980.0 | 2981.0 | 5200.00 |
12 Dec, 2023 | 2981.0 | 2996.0 | 2980.0 | 2987.0 | 6900.00 |
11 Dec, 2023 | 2980.0 | 2986.0 | 2969.0 | 2985.0 | 6100.00 |
08 Dec, 2023 | 2996.0 | 2996.0 | 2960.0 | 2980.0 | 24.4 Thousand |
07 Dec, 2023 | 3005.0 | 3010.0 | 2997.0 | 2999.0 | 7300.00 |
06 Dec, 2023 | 3000.0 | 3010.0 | 2999.0 | 3000.0 | 8300.00 |
05 Dec, 2023 | 2998.0 | 3010.0 | 2996.0 | 3000.0 | 9300.00 |
04 Dec, 2023 | 3025.0 | 3025.0 | 2995.0 | 2998.0 | 19.6 Thousand |
01 Dec, 2023 | 3040.0 | 3050.0 | 3025.0 | 3025.0 | 6300.00 |
30 Nov, 2023 | 3040.0 | 3055.0 | 3040.0 | 3040.0 | 2900.00 |
MOV
4018
CVHSY
LBNKF
GTOR
DDL