ABIST Co.,Ltd. (6087.T)
JPY 3150.0
(1.12%)
JPY 3150.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3070.0 | 3075.0 | 3065.0 | 3075.0 | 4600.00 |
| 13 Nov, 2023 | 3105.0 | 3105.0 | 3060.0 | 3075.0 | 4700.00 |
| 10 Nov, 2023 | 3075.0 | 3080.0 | 3055.0 | 3080.0 | 3500.00 |
| 09 Nov, 2023 | 3065.0 | 3070.0 | 3050.0 | 3050.0 | 4700.00 |
| 08 Nov, 2023 | 3095.0 | 3095.0 | 3040.0 | 3050.0 | 6300.00 |
| 07 Nov, 2023 | 3095.0 | 3120.0 | 3075.0 | 3095.0 | 4500.00 |
| 06 Nov, 2023 | 3075.0 | 3105.0 | 3065.0 | 3085.0 | 8000.00 |
| 02 Nov, 2023 | 3075.0 | 3090.0 | 3065.0 | 3080.0 | 4800.00 |
| 01 Nov, 2023 | 3085.0 | 3090.0 | 3065.0 | 3090.0 | 3100.00 |
| 31 Oct, 2023 | 3025.0 | 3085.0 | 3025.0 | 3080.0 | 4800.00 |
MOV
4018
CVHSY
LBNKF
GTOR
DDL