ABIST Co.,Ltd. (6087.T)
JPY 3150.0
(1.12%)
JPY 3150.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3130.0 | 3140.0 | 3090.0 | 3090.0 | 14.7 Thousand |
| 13 Oct, 2023 | 3160.0 | 3160.0 | 3130.0 | 3130.0 | 6900.00 |
| 12 Oct, 2023 | 3160.0 | 3180.0 | 3140.0 | 3160.0 | 6900.00 |
| 11 Oct, 2023 | 3220.0 | 3220.0 | 3160.0 | 3160.0 | 9500.00 |
| 10 Oct, 2023 | 3215.0 | 3245.0 | 3205.0 | 3215.0 | 9100.00 |
| 06 Oct, 2023 | 3200.0 | 3240.0 | 3195.0 | 3215.0 | 6600.00 |
| 05 Oct, 2023 | 3150.0 | 3215.0 | 3150.0 | 3200.0 | 9100.00 |
| 04 Oct, 2023 | 3120.0 | 3165.0 | 3110.0 | 3140.0 | 11.4 Thousand |
| 03 Oct, 2023 | 3230.0 | 3230.0 | 3160.0 | 3170.0 | 12.7 Thousand |
| 02 Oct, 2023 | 3300.0 | 3305.0 | 3240.0 | 3240.0 | 16.9 Thousand |
MOV
4018
CVHSY
LBNKF
GTOR
DDL