ABIST Co.,Ltd. (6087.T)
JPY 3150.0
(1.12%)
JPY 3150.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3210.0 | 3220.0 | 3195.0 | 3195.0 | 2700.00 |
| 08 May, 2025 | 3195.0 | 3230.0 | 3195.0 | 3215.0 | 4400.00 |
| 07 May, 2025 | 3150.0 | 3200.0 | 3150.0 | 3175.0 | 5400.00 |
| 02 May, 2025 | 3110.0 | 3150.0 | 3110.0 | 3150.0 | 3400.00 |
| 01 May, 2025 | 3120.0 | 3120.0 | 3110.0 | 3115.0 | 1700.00 |
| 30 Apr, 2025 | 3145.0 | 3145.0 | 3120.0 | 3120.0 | 1700.00 |
| 28 Apr, 2025 | 3085.0 | 3155.0 | 3085.0 | 3125.0 | 1100.00 |
| 25 Apr, 2025 | 3105.0 | 3220.0 | 3085.0 | 3085.0 | 9300.00 |
| 24 Apr, 2025 | 3110.0 | 3125.0 | 3100.0 | 3100.0 | 1900.00 |
| 23 Apr, 2025 | 3130.0 | 3130.0 | 3100.0 | 3115.0 | 1100.00 |
MOV
4018
CVHSY
LBNKF
GTOR
DDL