ABIST Co.,Ltd. (6087.T)
JPY 3115.0
(0.16%)
JPY 3115.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3170.0 | 3190.0 | 3170.0 | 3190.0 | 2300.00 |
| 10 Mar, 2025 | 3190.0 | 3190.0 | 3170.0 | 3175.0 | 5200.00 |
| 07 Mar, 2025 | 3145.0 | 3160.0 | 3145.0 | 3160.0 | 4300.00 |
| 06 Mar, 2025 | 3140.0 | 3155.0 | 3140.0 | 3145.0 | 2400.00 |
| 05 Mar, 2025 | 3140.0 | 3140.0 | 3130.0 | 3140.0 | 2100.00 |
| 04 Mar, 2025 | 3110.0 | 3125.0 | 3110.0 | 3125.0 | 2100.00 |
| 03 Mar, 2025 | 3110.0 | 3130.0 | 3105.0 | 3120.0 | 3700.00 |
| 28 Feb, 2025 | 3100.0 | 3105.0 | 3095.0 | 3105.0 | 1300.00 |
| 27 Feb, 2025 | 3110.0 | 3120.0 | 3090.0 | 3105.0 | 3400.00 |
| 26 Feb, 2025 | 3085.0 | 3100.0 | 3085.0 | 3100.0 | 1400.00 |
MOV
4018
CVHSY
LBNKF
GTOR
DDL