ABIST Co.,Ltd. (6087.T)
JPY 3115.0
(0.16%)
JPY 3115.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3075.0 | 3075.0 | 3050.0 | 3050.0 | 3300.00 |
| 06 Feb, 2025 | 3060.0 | 3085.0 | 3060.0 | 3065.0 | 3000.00 |
| 05 Feb, 2025 | 3050.0 | 3065.0 | 3050.0 | 3065.0 | 1600.00 |
| 04 Feb, 2025 | 3055.0 | 3075.0 | 3055.0 | 3055.0 | 3400.00 |
| 03 Feb, 2025 | 3055.0 | 3080.0 | 3050.0 | 3065.0 | 3800.00 |
| 31 Jan, 2025 | 3035.0 | 3065.0 | 3025.0 | 3050.0 | 6500.00 |
| 30 Jan, 2025 | 3080.0 | 3100.0 | 3000.0 | 3000.0 | 65.5 Thousand |
| 29 Jan, 2025 | 3070.0 | 3110.0 | 3070.0 | 3090.0 | 7700.00 |
| 28 Jan, 2025 | 3100.0 | 3100.0 | 3055.0 | 3070.0 | 11.7 Thousand |
| 27 Jan, 2025 | 3040.0 | 3055.0 | 3040.0 | 3055.0 | 5100.00 |
MOV
4018
CVHSY
LBNKF
GTOR
DDL