ABIST Co.,Ltd. (6087.T)
JPY 3150.0
(1.12%)
JPY 3150.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2987.0 | 3080.0 | 2987.0 | 3000.0 | 9100.00 |
| 07 Apr, 2025 | 2999.0 | 2999.0 | 2932.0 | 2937.0 | 28.3 Thousand |
| 04 Apr, 2025 | 3060.0 | 3060.0 | 3000.0 | 3040.0 | 13.2 Thousand |
| 03 Apr, 2025 | 3075.0 | 3100.0 | 3050.0 | 3060.0 | 9700.00 |
| 02 Apr, 2025 | 3115.0 | 3115.0 | 3090.0 | 3090.0 | 4800.00 |
| 01 Apr, 2025 | 3125.0 | 3140.0 | 3100.0 | 3110.0 | 5000.00 |
| 31 Mar, 2025 | 3120.0 | 3125.0 | 3100.0 | 3125.0 | 5800.00 |
| 28 Mar, 2025 | 3060.0 | 3150.0 | 3060.0 | 3150.0 | 16.3 Thousand |
| 27 Mar, 2025 | 3255.0 | 3275.0 | 3250.0 | 3270.0 | 14.4 Thousand |
| 26 Mar, 2025 | 3240.0 | 3250.0 | 3230.0 | 3245.0 | 5800.00 |
MOV
4018
CVHSY
LBNKF
GTOR
DDL