ABIST Co.,Ltd. (6087.T)
JPY 3100.0
(-0.48%)
JPY 3100.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3040.0 | 3055.0 | 3040.0 | 3055.0 | 5100.00 |
| 24 Jan, 2025 | 3060.0 | 3060.0 | 3045.0 | 3045.0 | 4800.00 |
| 23 Jan, 2025 | 3060.0 | 3070.0 | 3060.0 | 3060.0 | 1500.00 |
| 22 Jan, 2025 | 3055.0 | 3070.0 | 3050.0 | 3060.0 | 3900.00 |
| 21 Jan, 2025 | 3040.0 | 3055.0 | 3040.0 | 3055.0 | 3100.00 |
| 20 Jan, 2025 | 3065.0 | 3075.0 | 3030.0 | 3045.0 | 6200.00 |
| 17 Jan, 2025 | 3055.0 | 3055.0 | 3030.0 | 3030.0 | 9100.00 |
| 16 Jan, 2025 | 3085.0 | 3095.0 | 3050.0 | 3055.0 | 11.1 Thousand |
| 15 Jan, 2025 | 3100.0 | 3100.0 | 3085.0 | 3085.0 | 4400.00 |
| 14 Jan, 2025 | 3090.0 | 3100.0 | 3085.0 | 3100.0 | 8300.00 |
MOV
4018
CVHSY
LBNKF
GTOR
DDL