ABIST Co.,Ltd. (6087.T)
JPY 3100.0
(-0.48%)
JPY 3100.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3020.0 | 3020.0 | 3010.0 | 3010.0 | 5200.00 |
| 20 Dec, 2024 | 3025.0 | 3025.0 | 3015.0 | 3020.0 | 6500.00 |
| 19 Dec, 2024 | 3015.0 | 3035.0 | 3015.0 | 3035.0 | 4300.00 |
| 18 Dec, 2024 | 3025.0 | 3030.0 | 3015.0 | 3030.0 | 3300.00 |
| 17 Dec, 2024 | 3015.0 | 3030.0 | 3015.0 | 3025.0 | 5400.00 |
| 16 Dec, 2024 | 3035.0 | 3035.0 | 3020.0 | 3020.0 | 6200.00 |
| 13 Dec, 2024 | 3020.0 | 3030.0 | 3015.0 | 3020.0 | 2500.00 |
| 12 Dec, 2024 | 3025.0 | 3035.0 | 3015.0 | 3020.0 | 4700.00 |
| 11 Dec, 2024 | 3020.0 | 3025.0 | 3015.0 | 3025.0 | 4000.00 |
| 10 Dec, 2024 | 3015.0 | 3020.0 | 3015.0 | 3020.0 | 3600.00 |
MOV
4018
CVHSY
LBNKF
GTOR
DDL