ABIST Co.,Ltd. (6087.T)
JPY 3100.0
(-0.48%)
JPY 3100.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 3020.0 | 3035.0 | 3015.0 | 3015.0 | 5800.00 |
| 06 Dec, 2024 | 3025.0 | 3040.0 | 3015.0 | 3020.0 | 2600.00 |
| 05 Dec, 2024 | 3020.0 | 3035.0 | 3015.0 | 3025.0 | 2300.00 |
| 04 Dec, 2024 | 3020.0 | 3040.0 | 3015.0 | 3015.0 | 2400.00 |
| 03 Dec, 2024 | 3020.0 | 3040.0 | 3020.0 | 3040.0 | 4300.00 |
| 02 Dec, 2024 | 3015.0 | 3025.0 | 3010.0 | 3025.0 | 3400.00 |
| 29 Nov, 2024 | 3035.0 | 3035.0 | 3020.0 | 3035.0 | 1600.00 |
| 28 Nov, 2024 | 3000.0 | 3030.0 | 3000.0 | 3030.0 | 3400.00 |
| 27 Nov, 2024 | 3030.0 | 3030.0 | 3000.0 | 3000.0 | 8900.00 |
| 26 Nov, 2024 | 3045.0 | 3045.0 | 3020.0 | 3030.0 | 7600.00 |
MOV
4018
CVHSY
LBNKF
GTOR
DDL