ABIST Co.,Ltd. (6087.T)

JPY 3100.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 3050.0 3055.0 3040.0 3040.0 4400.00
22 Nov, 2024 3050.0 3060.0 3050.0 3055.0 3200.00
21 Nov, 2024 3065.0 3065.0 3050.0 3055.0 3000.00
20 Nov, 2024 3060.0 3065.0 3055.0 3065.0 1500.00
19 Nov, 2024 3070.0 3070.0 3055.0 3070.0 4000.00
18 Nov, 2024 3070.0 3070.0 3055.0 3065.0 4000.00
15 Nov, 2024 3060.0 3060.0 3050.0 3060.0 2500.00
14 Nov, 2024 3060.0 3065.0 3040.0 3055.0 4000.00
13 Nov, 2024 3050.0 3090.0 3050.0 3055.0 11.8 Thousand
12 Nov, 2024 3040.0 3055.0 3040.0 3040.0 3300.00