ABIST Co.,Ltd. (6087.T)
JPY 3085.0
(-0.48%)
JPY 3085.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3005.0 | 3045.0 | 2999.0 | 3045.0 | 11.9 Thousand |
| 25 Oct, 2024 | 3020.0 | 3020.0 | 2993.0 | 3000.0 | 13.3 Thousand |
| 24 Oct, 2024 | 3010.0 | 3040.0 | 3000.0 | 3025.0 | 11.4 Thousand |
| 23 Oct, 2024 | 3040.0 | 3040.0 | 3015.0 | 3030.0 | 6500.00 |
| 22 Oct, 2024 | 3065.0 | 3065.0 | 3030.0 | 3035.0 | 10.6 Thousand |
| 21 Oct, 2024 | 3075.0 | 3075.0 | 3045.0 | 3060.0 | 4400.00 |
| 18 Oct, 2024 | 3065.0 | 3090.0 | 3040.0 | 3060.0 | 8500.00 |
| 17 Oct, 2024 | 3085.0 | 3085.0 | 3060.0 | 3060.0 | 3300.00 |
| 16 Oct, 2024 | 3065.0 | 3090.0 | 3065.0 | 3070.0 | 3100.00 |
| 15 Oct, 2024 | 3075.0 | 3100.0 | 3050.0 | 3065.0 | 9100.00 |
MOV
4018
CVHSY
LBNKF
GTOR
DDL