ABIST Co.,Ltd. (6087.T)
JPY 3085.0
(-0.48%)
JPY 3085.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3085.0 | 3100.0 | 3070.0 | 3085.0 | 6500.00 |
| 10 Oct, 2024 | 3105.0 | 3105.0 | 3080.0 | 3090.0 | 6300.00 |
| 09 Oct, 2024 | 3150.0 | 3150.0 | 3085.0 | 3110.0 | 15 Thousand |
| 08 Oct, 2024 | 3125.0 | 3150.0 | 3120.0 | 3145.0 | 8200.00 |
| 07 Oct, 2024 | 3160.0 | 3165.0 | 3130.0 | 3150.0 | 10.5 Thousand |
| 04 Oct, 2024 | 3165.0 | 3180.0 | 3155.0 | 3160.0 | 10 Thousand |
| 03 Oct, 2024 | 3165.0 | 3195.0 | 3165.0 | 3165.0 | 4500.00 |
| 02 Oct, 2024 | 3185.0 | 3200.0 | 3165.0 | 3165.0 | 4700.00 |
| 01 Oct, 2024 | 3170.0 | 3205.0 | 3170.0 | 3185.0 | 7200.00 |
| 30 Sep, 2024 | 3200.0 | 3225.0 | 3170.0 | 3170.0 | 12 Thousand |
MOV
4018
CVHSY
LBNKF
GTOR
DDL