ABIST Co.,Ltd. (6087.T)
JPY 3150.0
(1.12%)
JPY 3150.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3050.0 | 3090.0 | 3050.0 | 3055.0 | 11.8 Thousand |
| 12 Nov, 2024 | 3040.0 | 3055.0 | 3040.0 | 3040.0 | 3300.00 |
| 11 Nov, 2024 | 3035.0 | 3055.0 | 3035.0 | 3040.0 | 3500.00 |
| 08 Nov, 2024 | 3040.0 | 3055.0 | 3030.0 | 3030.0 | 4500.00 |
| 07 Nov, 2024 | 3020.0 | 3050.0 | 3010.0 | 3050.0 | 7100.00 |
| 06 Nov, 2024 | 3020.0 | 3045.0 | 3015.0 | 3020.0 | 5900.00 |
| 05 Nov, 2024 | 3035.0 | 3035.0 | 3005.0 | 3015.0 | 4500.00 |
| 01 Nov, 2024 | 3050.0 | 3050.0 | 3030.0 | 3035.0 | 4600.00 |
| 31 Oct, 2024 | 3020.0 | 3045.0 | 3005.0 | 3045.0 | 5100.00 |
| 30 Oct, 2024 | 3045.0 | 3070.0 | 3005.0 | 3025.0 | 36.6 Thousand |
MOV
4018
CVHSY
LBNKF
GTOR
DDL