ABIST Co.,Ltd. (6087.T)
JPY 3085.0
(-0.48%)
JPY 3085.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3385.0 | 3395.0 | 3365.0 | 3375.0 | 2400.00 |
| 18 Aug, 2024 | 3385.0 | 3395.0 | 3365.0 | 3375.0 | 2400.00 |
| 16 Aug, 2024 | 3395.0 | 3405.0 | 3360.0 | 3380.0 | 4100.00 |
| 15 Aug, 2024 | 3365.0 | 3395.0 | 3355.0 | 3395.0 | 6400.00 |
| 14 Aug, 2024 | 3345.0 | 3370.0 | 3325.0 | 3340.0 | 6100.00 |
| 13 Aug, 2024 | 3265.0 | 3340.0 | 3260.0 | 3310.0 | 6400.00 |
| 12 Aug, 2024 | 3265.0 | 3340.0 | 3260.0 | 3310.0 | 6400.00 |
| 09 Aug, 2024 | 3310.0 | 3310.0 | 3255.0 | 3255.0 | 7200.00 |
| 08 Aug, 2024 | 3235.0 | 3260.0 | 3215.0 | 3215.0 | 3100.00 |
| 07 Aug, 2024 | 3090.0 | 3240.0 | 3090.0 | 3240.0 | 6300.00 |
MOV
4018
CVHSY
LBNKF
GTOR
DDL