ABIST Co.,Ltd. (6087.T)
JPY 3150.0
(1.12%)
JPY 3150.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 3400.0 | 3460.0 | 3400.0 | 3415.0 | 7700.00 |
| 11 Sep, 2024 | 3420.0 | 3440.0 | 3375.0 | 3390.0 | 9400.00 |
| 10 Sep, 2024 | 3480.0 | 3505.0 | 3410.0 | 3430.0 | 8900.00 |
| 09 Sep, 2024 | 3455.0 | 3555.0 | 3430.0 | 3495.0 | 10.7 Thousand |
| 08 Sep, 2024 | 3455.0 | 3555.0 | 3430.0 | 3495.0 | 10.7 Thousand |
| 06 Sep, 2024 | 3500.0 | 3505.0 | 3400.0 | 3500.0 | 3800.00 |
| 05 Sep, 2024 | 3500.0 | 3565.0 | 3435.0 | 3505.0 | 9600.00 |
| 04 Sep, 2024 | 3540.0 | 3550.0 | 3490.0 | 3500.0 | 14.6 Thousand |
| 03 Sep, 2024 | 3545.0 | 3600.0 | 3545.0 | 3600.0 | 5200.00 |
| 02 Sep, 2024 | 3540.0 | 3620.0 | 3530.0 | 3545.0 | 10.3 Thousand |
MOV
4018
CVHSY
LBNKF
GTOR
DDL