ABIST Co.,Ltd. (6087.T)
JPY 3085.0
(-0.48%)
JPY 3085.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3320.0 | 3335.0 | 3315.0 | 3325.0 | 4500.00 |
| 22 Jul, 2024 | 3315.0 | 3340.0 | 3315.0 | 3315.0 | 6300.00 |
| 19 Jul, 2024 | 3325.0 | 3330.0 | 3320.0 | 3320.0 | 3300.00 |
| 18 Jul, 2024 | 3315.0 | 3340.0 | 3315.0 | 3325.0 | 3600.00 |
| 17 Jul, 2024 | 3325.0 | 3330.0 | 3320.0 | 3325.0 | 2600.00 |
| 16 Jul, 2024 | 3340.0 | 3345.0 | 3315.0 | 3330.0 | 3200.00 |
| 12 Jul, 2024 | 3315.0 | 3330.0 | 3310.0 | 3315.0 | 3000.00 |
| 11 Jul, 2024 | 3315.0 | 3330.0 | 3305.0 | 3315.0 | 3100.00 |
| 10 Jul, 2024 | 3330.0 | 3330.0 | 3305.0 | 3315.0 | 3500.00 |
| 09 Jul, 2024 | 3330.0 | 3350.0 | 3315.0 | 3320.0 | 5500.00 |
MOV
4018
CVHSY
LBNKF
GTOR
DDL