ABIST Co.,Ltd. (6087.T)
JPY 3150.0
(1.12%)
JPY 3150.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 3540.0 | 3620.0 | 3530.0 | 3545.0 | 10.3 Thousand |
| 30 Aug, 2024 | 3560.0 | 3570.0 | 3525.0 | 3540.0 | 3100.00 |
| 29 Aug, 2024 | 3470.0 | 3565.0 | 3470.0 | 3530.0 | 8500.00 |
| 28 Aug, 2024 | 3450.0 | 3470.0 | 3430.0 | 3470.0 | 4900.00 |
| 27 Aug, 2024 | 3435.0 | 3450.0 | 3430.0 | 3450.0 | 3000.00 |
| 26 Aug, 2024 | 3415.0 | 3415.0 | 3405.0 | 3410.0 | 2700.00 |
| 25 Aug, 2024 | 3415.0 | 3415.0 | 3405.0 | 3410.0 | 2700.00 |
| 23 Aug, 2024 | 3415.0 | 3415.0 | 3380.0 | 3415.0 | 3200.00 |
| 22 Aug, 2024 | 3415.0 | 3415.0 | 3390.0 | 3400.0 | 2800.00 |
| 21 Aug, 2024 | 3390.0 | 3410.0 | 3380.0 | 3410.0 | 5100.00 |
MOV
4018
CVHSY
LBNKF
GTOR
DDL