ABIST Co.,Ltd. (6087.T)
JPY 3085.0
(-0.48%)
JPY 3085.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3310.0 | 3325.0 | 3300.0 | 3300.0 | 3000.00 |
| 07 Jun, 2024 | 3320.0 | 3325.0 | 3310.0 | 3310.0 | 1600.00 |
| 06 Jun, 2024 | 3325.0 | 3325.0 | 3320.0 | 3325.0 | 2000.00 |
| 05 Jun, 2024 | 3320.0 | 3320.0 | 3300.0 | 3320.0 | 3200.00 |
| 04 Jun, 2024 | 3315.0 | 3320.0 | 3300.0 | 3310.0 | 2600.00 |
| 03 Jun, 2024 | 3310.0 | 3325.0 | 3300.0 | 3305.0 | 5400.00 |
| 31 May, 2024 | 3300.0 | 3310.0 | 3300.0 | 3305.0 | 1300.00 |
| 30 May, 2024 | 3300.0 | 3305.0 | 3285.0 | 3290.0 | 4500.00 |
| 29 May, 2024 | 3310.0 | 3310.0 | 3295.0 | 3305.0 | 2100.00 |
| 28 May, 2024 | 3300.0 | 3310.0 | 3285.0 | 3305.0 | 3600.00 |
MOV
4018
CVHSY
LBNKF
GTOR
DDL