ABIST Co.,Ltd. (6087.T)
JPY 3085.0
(-0.48%)
JPY 3085.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3280.0 | 3300.0 | 3280.0 | 3300.0 | 2600.00 |
| 24 May, 2024 | 3295.0 | 3295.0 | 3270.0 | 3290.0 | 2300.00 |
| 23 May, 2024 | 3300.0 | 3300.0 | 3280.0 | 3285.0 | 2500.00 |
| 22 May, 2024 | 3265.0 | 3300.0 | 3265.0 | 3285.0 | 3700.00 |
| 21 May, 2024 | 3275.0 | 3290.0 | 3265.0 | 3265.0 | 5800.00 |
| 20 May, 2024 | 3290.0 | 3290.0 | 3265.0 | 3270.0 | 4300.00 |
| 17 May, 2024 | 3235.0 | 3260.0 | 3235.0 | 3255.0 | 1800.00 |
| 16 May, 2024 | 3250.0 | 3260.0 | 3235.0 | 3235.0 | 3000.00 |
| 15 May, 2024 | 3290.0 | 3295.0 | 3230.0 | 3240.0 | 6800.00 |
| 14 May, 2024 | 3285.0 | 3290.0 | 3275.0 | 3290.0 | 1600.00 |
MOV
4018
CVHSY
LBNKF
GTOR
DDL