ABIST Co.,Ltd. (6087.T)
JPY 3085.0
(-0.48%)
JPY 3085.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3300.0 | 3300.0 | 3255.0 | 3290.0 | 3500.00 |
| 10 May, 2024 | 3300.0 | 3310.0 | 3270.0 | 3280.0 | 5200.00 |
| 09 May, 2024 | 3255.0 | 3290.0 | 3255.0 | 3290.0 | 3000.00 |
| 08 May, 2024 | 3240.0 | 3270.0 | 3225.0 | 3265.0 | 4200.00 |
| 07 May, 2024 | 3255.0 | 3260.0 | 3230.0 | 3240.0 | 6100.00 |
| 02 May, 2024 | 3215.0 | 3250.0 | 3215.0 | 3240.0 | 2800.00 |
| 01 May, 2024 | 3225.0 | 3230.0 | 3220.0 | 3230.0 | 1400.00 |
| 30 Apr, 2024 | 3205.0 | 3225.0 | 3200.0 | 3220.0 | 6400.00 |
| 26 Apr, 2024 | 3155.0 | 3190.0 | 3135.0 | 3190.0 | 27 Thousand |
| 25 Apr, 2024 | 3150.0 | 3170.0 | 3150.0 | 3160.0 | 4100.00 |
MOV
4018
CVHSY
LBNKF
GTOR
DDL