ABIST Co.,Ltd. (6087.T)
JPY 3150.0
(1.12%)
JPY 3150.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3330.0 | 3330.0 | 3305.0 | 3315.0 | 3500.00 |
| 09 Jul, 2024 | 3330.0 | 3350.0 | 3315.0 | 3320.0 | 5500.00 |
| 08 Jul, 2024 | 3335.0 | 3350.0 | 3330.0 | 3330.0 | 3200.00 |
| 05 Jul, 2024 | 3330.0 | 3340.0 | 3325.0 | 3325.0 | 2400.00 |
| 04 Jul, 2024 | 3330.0 | 3345.0 | 3330.0 | 3330.0 | 2200.00 |
| 03 Jul, 2024 | 3330.0 | 3340.0 | 3325.0 | 3325.0 | 2800.00 |
| 02 Jul, 2024 | 3340.0 | 3340.0 | 3330.0 | 3340.0 | 2400.00 |
| 01 Jul, 2024 | 3360.0 | 3360.0 | 3320.0 | 3340.0 | 2600.00 |
| 28 Jun, 2024 | 3330.0 | 3335.0 | 3315.0 | 3330.0 | 2300.00 |
| 27 Jun, 2024 | 3330.0 | 3330.0 | 3310.0 | 3315.0 | 4100.00 |
MOV
4018
CVHSY
LBNKF
GTOR
DDL