ABIST Co.,Ltd. (6087.T)
JPY 3150.0
(1.12%)
JPY 3150.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3300.0 | 3325.0 | 3300.0 | 3325.0 | 4400.00 |
| 25 Jun, 2024 | 3315.0 | 3320.0 | 3300.0 | 3300.0 | 3500.00 |
| 24 Jun, 2024 | 3315.0 | 3325.0 | 3280.0 | 3305.0 | 3900.00 |
| 21 Jun, 2024 | 3285.0 | 3305.0 | 3275.0 | 3275.0 | 1800.00 |
| 20 Jun, 2024 | 3310.0 | 3310.0 | 3270.0 | 3285.0 | 2100.00 |
| 19 Jun, 2024 | 3270.0 | 3310.0 | 3270.0 | 3310.0 | 800.00 |
| 18 Jun, 2024 | 3310.0 | 3310.0 | 3265.0 | 3270.0 | 900.00 |
| 17 Jun, 2024 | 3280.0 | 3280.0 | 3260.0 | 3260.0 | 3000.00 |
| 14 Jun, 2024 | 3270.0 | 3295.0 | 3270.0 | 3270.0 | 2900.00 |
| 13 Jun, 2024 | 3310.0 | 3310.0 | 3270.0 | 3270.0 | 4200.00 |
MOV
4018
CVHSY
LBNKF
GTOR
DDL