ABIST Co.,Ltd. (6087.T)
JPY 3085.0
(-0.48%)
JPY 3085.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3170.0 | 3170.0 | 3140.0 | 3145.0 | 5200.00 |
| 23 Apr, 2024 | 3140.0 | 3170.0 | 3130.0 | 3170.0 | 6800.00 |
| 22 Apr, 2024 | 3110.0 | 3135.0 | 3110.0 | 3125.0 | 4700.00 |
| 19 Apr, 2024 | 3125.0 | 3140.0 | 3100.0 | 3110.0 | 7400.00 |
| 18 Apr, 2024 | 3125.0 | 3145.0 | 3115.0 | 3130.0 | 3900.00 |
| 17 Apr, 2024 | 3155.0 | 3155.0 | 3125.0 | 3125.0 | 7200.00 |
| 16 Apr, 2024 | 3155.0 | 3165.0 | 3145.0 | 3145.0 | 5900.00 |
| 15 Apr, 2024 | 3165.0 | 3165.0 | 3155.0 | 3155.0 | 3200.00 |
| 12 Apr, 2024 | 3170.0 | 3175.0 | 3155.0 | 3160.0 | 4500.00 |
| 11 Apr, 2024 | 3165.0 | 3175.0 | 3155.0 | 3170.0 | 3900.00 |
MOV
4018
CVHSY
LBNKF
GTOR
DDL