ABIST Co.,Ltd. (6087.T)
JPY 3085.0
(-0.48%)
JPY 3085.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3050.0 | 3230.0 | 3050.0 | 3095.0 | 12.5 Thousand |
| 05 Aug, 2024 | 3180.0 | 3180.0 | 2841.0 | 2990.0 | 30 Thousand |
| 02 Aug, 2024 | 3310.0 | 3310.0 | 3245.0 | 3245.0 | 16.1 Thousand |
| 01 Aug, 2024 | 3335.0 | 3350.0 | 3315.0 | 3315.0 | 3600.00 |
| 31 Jul, 2024 | 3310.0 | 3355.0 | 3310.0 | 3335.0 | 3100.00 |
| 30 Jul, 2024 | 3355.0 | 3360.0 | 3305.0 | 3305.0 | 25.7 Thousand |
| 29 Jul, 2024 | 3345.0 | 3360.0 | 3325.0 | 3360.0 | 8900.00 |
| 26 Jul, 2024 | 3305.0 | 3335.0 | 3305.0 | 3315.0 | 5300.00 |
| 25 Jul, 2024 | 3305.0 | 3325.0 | 3305.0 | 3305.0 | 5200.00 |
| 24 Jul, 2024 | 3325.0 | 3325.0 | 3305.0 | 3315.0 | 5200.00 |
MOV
4018
CVHSY
LBNKF
GTOR
DDL