ABIST Co.,Ltd. (6087.T)
JPY 3150.0
(1.12%)
JPY 3150.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3200.0 | 3225.0 | 3170.0 | 3170.0 | 12 Thousand |
| 27 Sep, 2024 | 3210.0 | 3235.0 | 3180.0 | 3205.0 | 42.8 Thousand |
| 26 Sep, 2024 | 3350.0 | 3385.0 | 3350.0 | 3355.0 | 34.2 Thousand |
| 25 Sep, 2024 | 3350.0 | 3370.0 | 3320.0 | 3350.0 | 11.4 Thousand |
| 24 Sep, 2024 | 3405.0 | 3410.0 | 3350.0 | 3350.0 | 15.1 Thousand |
| 20 Sep, 2024 | 3400.0 | 3410.0 | 3385.0 | 3400.0 | 7700.00 |
| 19 Sep, 2024 | 3405.0 | 3420.0 | 3390.0 | 3405.0 | 7400.00 |
| 18 Sep, 2024 | 3415.0 | 3415.0 | 3375.0 | 3405.0 | 8900.00 |
| 17 Sep, 2024 | 3400.0 | 3415.0 | 3370.0 | 3415.0 | 12.2 Thousand |
| 13 Sep, 2024 | 3385.0 | 3415.0 | 3385.0 | 3390.0 | 5200.00 |
MOV
4018
CVHSY
LBNKF
GTOR
DDL