Architects Studio Japan Inc. (6085.T)

JPY 443.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 481.0 495.0 480.0 493.0 5100.00
14 Nov, 2024 499.0 499.0 483.0 484.0 3400.00
13 Nov, 2024 484.0 499.0 481.0 494.0 6400.00
12 Nov, 2024 459.0 505.0 459.0 487.0 29.3 Thousand
11 Nov, 2024 455.0 459.0 452.0 459.0 8400.00
08 Nov, 2024 457.0 465.0 455.0 455.0 5200.00
07 Nov, 2024 461.0 467.0 450.0 460.0 13.6 Thousand
06 Nov, 2024 461.0 470.0 456.0 469.0 3400.00
05 Nov, 2024 472.0 472.0 460.0 461.0 3000.00
01 Nov, 2024 468.0 469.0 459.0 462.0 3900.00