Architects Studio Japan Inc. (6085.T)
JPY 180.0
(-2.17%)
JPY 180.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 164.0 | 178.0 | 162.0 | 169.0 | 556.7 Thousand |
| 21 Apr, 2025 | 161.0 | 174.0 | 157.0 | 165.0 | 661.4 Thousand |
| 18 Apr, 2025 | 151.0 | 164.0 | 150.0 | 156.0 | 1.25 Million |
| 17 Apr, 2025 | 165.0 | 167.0 | 143.0 | 146.0 | 1.08 Million |
| 16 Apr, 2025 | 158.0 | 208.0 | 154.0 | 161.0 | 6.43 Million |
| 15 Apr, 2025 | 165.0 | 168.0 | 157.0 | 159.0 | 37.5 Thousand |
| 14 Apr, 2025 | 168.0 | 170.0 | 154.0 | 164.0 | 110 Thousand |
| 11 Apr, 2025 | 141.0 | 173.0 | 141.0 | 158.0 | 333.5 Thousand |
| 10 Apr, 2025 | 149.0 | 149.0 | 141.0 | 144.0 | 21.1 Thousand |
| 09 Apr, 2025 | 141.0 | 146.0 | 137.0 | 142.0 | 18.9 Thousand |
ALSPW
8802
0328
ARTNA
1316
ODA