Architects Studio Japan Inc. (6085.T)
JPY 163.0
(-7.39%)
JPY 163.0
(-7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 172.33 | 172.33 | 172.33 | 172.33 | 104.4 Thousand |
| 26 Feb, 2025 | 142.67 | 146.0 | 142.67 | 145.67 | 13.2 Thousand |
| 25 Feb, 2025 | 142.67 | 142.67 | 142.0 | 142.67 | 3300.00 |
| 21 Feb, 2025 | 143.0 | 144.33 | 142.67 | 144.33 | 3600.00 |
| 20 Feb, 2025 | 146.0 | 146.0 | 143.0 | 143.0 | 3000.00 |
| 19 Feb, 2025 | 142.67 | 145.67 | 141.67 | 144.0 | 7500.00 |
| 18 Feb, 2025 | 141.0 | 143.0 | 141.0 | 142.67 | 8400.00 |
| 17 Feb, 2025 | 141.33 | 143.33 | 138.33 | 142.0 | 34.2 Thousand |
| 14 Feb, 2025 | 157.0 | 157.33 | 153.33 | 155.33 | 10.8 Thousand |
| 13 Feb, 2025 | 152.0 | 154.0 | 152.0 | 152.33 | 6600.00 |
ALSPW
8802
0328
ARTNA
1316
ODA