Architects Studio Japan Inc. (6085.T)
JPY 180.0
(-2.17%)
JPY 180.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 273.0 | 273.0 | 265.0 | 269.0 | 28.2 Thousand |
| 19 Jun, 2025 | 290.0 | 290.0 | 283.0 | 285.0 | 47.2 Thousand |
| 18 Jun, 2025 | 278.0 | 281.0 | 276.0 | 279.0 | 34 Thousand |
| 17 Jun, 2025 | 274.0 | 277.0 | 269.0 | 270.0 | 26.6 Thousand |
| 16 Jun, 2025 | 264.0 | 281.0 | 264.0 | 267.0 | 78.9 Thousand |
| 13 Jun, 2025 | 274.0 | 280.0 | 258.0 | 266.0 | 241.2 Thousand |
| 12 Jun, 2025 | 257.0 | 272.0 | 248.0 | 272.0 | 315.1 Thousand |
| 11 Jun, 2025 | 252.0 | 259.0 | 236.0 | 255.0 | 248.9 Thousand |
| 10 Jun, 2025 | 226.0 | 252.0 | 217.0 | 251.0 | 610 Thousand |
| 09 Jun, 2025 | 228.0 | 228.0 | 206.0 | 226.0 | 397.5 Thousand |
ALSPW
8802
0328
ARTNA
1316
ODA