Architects Studio Japan Inc. (6085.T)

JPY 163.0

(-7.39%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 177.0 179.0 168.0 172.0 203.3 Thousand
24 Apr, 2025 169.0 194.0 167.0 183.0 1.01 Million
23 Apr, 2025 169.0 194.0 167.0 182.0 987.8 Thousand
22 Apr, 2025 164.0 178.0 162.0 169.0 556.7 Thousand
21 Apr, 2025 161.0 174.0 157.0 165.0 661.4 Thousand
18 Apr, 2025 151.0 164.0 150.0 156.0 1.25 Million
17 Apr, 2025 165.0 167.0 143.0 146.0 1.08 Million
16 Apr, 2025 158.0 208.0 154.0 161.0 6.43 Million
15 Apr, 2025 165.0 168.0 157.0 159.0 37.5 Thousand
14 Apr, 2025 168.0 170.0 154.0 164.0 110 Thousand