Architects Studio Japan Inc. (6085.T)

JPY 180.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 501.0 531.0 492.0 516.0 49.7 Thousand
21 Sep, 2023 511.0 520.0 500.0 502.0 13.5 Thousand
20 Sep, 2023 520.0 521.0 512.0 512.0 26.8 Thousand
19 Sep, 2023 522.0 530.0 512.0 527.0 14.6 Thousand
15 Sep, 2023 550.0 550.0 516.0 529.0 21.1 Thousand
14 Sep, 2023 573.0 573.0 543.0 552.0 15.1 Thousand