Architects Studio Japan Inc. (6085.T)

JPY 180.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 501.0 510.0 501.0 506.0 2300.00
20 Oct, 2023 492.0 519.0 485.0 502.0 6700.00
19 Oct, 2023 482.0 492.0 480.0 492.0 1500.00
18 Oct, 2023 483.0 491.0 483.0 490.0 1600.00
17 Oct, 2023 495.0 495.0 480.0 491.0 4200.00
16 Oct, 2023 513.0 527.0 485.0 495.0 8600.00
13 Oct, 2023 497.0 526.0 490.0 522.0 11.1 Thousand
12 Oct, 2023 500.0 508.0 496.0 508.0 1300.00
11 Oct, 2023 484.0 509.0 481.0 500.0 12.6 Thousand
10 Oct, 2023 478.0 499.0 478.0 499.0 6300.00