Architects Studio Japan Inc. (6085.T)
JPY 180.0
(-2.17%)
JPY 180.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 225.0 | 225.0 | 213.0 | 221.0 | 166.4 Thousand |
| 29 May, 2025 | 227.0 | 248.0 | 219.0 | 225.0 | 303.9 Thousand |
| 28 May, 2025 | 225.0 | 225.0 | 212.0 | 225.0 | 134.3 Thousand |
| 27 May, 2025 | 224.0 | 230.0 | 219.0 | 223.0 | 215.1 Thousand |
| 26 May, 2025 | 201.0 | 250.0 | 201.0 | 228.0 | 1.02 Million |
| 23 May, 2025 | 265.0 | 265.0 | 195.0 | 200.0 | 688.2 Thousand |
| 22 May, 2025 | 249.0 | 284.0 | 246.0 | 260.0 | 1.06 Million |
| 21 May, 2025 | 242.0 | 322.0 | 233.0 | 257.0 | 4.72 Million |
| 20 May, 2025 | 213.0 | 260.0 | 211.0 | 245.0 | 1.08 Million |
| 19 May, 2025 | 194.0 | 210.0 | 190.0 | 209.0 | 518.6 Thousand |
ALSPW
8802
0328
ARTNA
1316
ODA