Architects Studio Japan Inc. (6085.T)

JPY 443.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 423.0 431.0 423.0 431.0 600.00
16 Jan, 2025 432.0 436.0 424.0 436.0 2300.00
15 Jan, 2025 435.0 440.0 435.0 440.0 400.00
14 Jan, 2025 438.0 438.0 423.0 427.0 1600.00
10 Jan, 2025 424.0 432.0 424.0 432.0 3800.00
09 Jan, 2025 430.0 433.0 427.0 427.0 3100.00
08 Jan, 2025 424.0 434.0 424.0 429.0 2000.00
07 Jan, 2025 425.0 431.0 420.0 425.0 1800.00
06 Jan, 2025 449.0 449.0 406.0 423.0 6000.00
30 Dec, 2024 447.0 455.0 429.0 433.0 33.2 Thousand