Architects Studio Japan Inc. (6085.T)

JPY 170.0

(-7.1%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 161.0 165.0 158.0 161.67 50.4 Thousand
27 Mar, 2025 158.33 163.33 157.33 163.0 21.3 Thousand
26 Mar, 2025 158.33 161.0 157.67 160.0 21.9 Thousand
25 Mar, 2025 159.67 160.33 157.33 157.33 34.5 Thousand
24 Mar, 2025 161.67 164.67 156.0 158.0 68.1 Thousand
21 Mar, 2025 163.33 164.67 160.0 160.0 120.9 Thousand
19 Mar, 2025 180.0 180.0 162.0 166.0 570.9 Thousand
18 Mar, 2025 176.67 176.67 167.67 176.67 879.9 Thousand
17 Mar, 2025 152.0 152.33 150.0 150.0 12.3 Thousand
14 Mar, 2025 150.0 151.0 148.33 149.33 22.8 Thousand