Architects Studio Japan Inc. (6085.T)

JPY 443.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 439.0 450.0 439.0 446.0 3100.00
12 Dec, 2024 452.0 452.0 438.0 438.0 7100.00
11 Dec, 2024 460.0 460.0 451.0 451.0 1200.00
10 Dec, 2024 456.0 464.0 456.0 463.0 300.00
09 Dec, 2024 454.0 458.0 451.0 458.0 1200.00
06 Dec, 2024 460.0 460.0 454.0 454.0 2900.00
05 Dec, 2024 459.0 462.0 456.0 457.0 2800.00
04 Dec, 2024 465.0 465.0 461.0 462.0 1800.00
03 Dec, 2024 473.0 473.0 465.0 465.0 1200.00
02 Dec, 2024 471.0 472.0 465.0 466.0 4200.00