Architects Studio Japan Inc. (6085.T)
JPY 180.0
(-2.17%)
JPY 180.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 265.0 | 265.0 | 195.0 | 200.0 | 688.2 Thousand |
| 22 May, 2025 | 249.0 | 284.0 | 246.0 | 260.0 | 1.06 Million |
| 21 May, 2025 | 242.0 | 322.0 | 233.0 | 257.0 | 4.72 Million |
| 20 May, 2025 | 213.0 | 260.0 | 211.0 | 245.0 | 1.08 Million |
| 19 May, 2025 | 194.0 | 210.0 | 190.0 | 209.0 | 518.6 Thousand |
| 16 May, 2025 | 200.0 | 200.0 | 185.0 | 190.0 | 690.3 Thousand |
| 15 May, 2025 | 183.0 | 185.0 | 176.0 | 180.0 | 375.7 Thousand |
| 14 May, 2025 | 192.0 | 192.0 | 177.0 | 181.0 | 495 Thousand |
| 13 May, 2025 | 185.0 | 194.0 | 185.0 | 192.0 | 360.3 Thousand |
| 12 May, 2025 | 194.0 | 214.0 | 186.0 | 186.0 | 1.69 Million |
ALSPW
8802
0328
ARTNA
1316
ODA