Architects Studio Japan Inc. (6085.T)

JPY 443.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 408.0 420.0 407.0 415.0 5000.00
26 Dec, 2024 398.0 427.0 395.0 418.0 12.5 Thousand
25 Dec, 2024 408.0 408.0 401.0 403.0 2200.00
24 Dec, 2024 398.0 409.0 398.0 403.0 9800.00
23 Dec, 2024 395.0 408.0 390.0 404.0 25.8 Thousand
20 Dec, 2024 436.0 436.0 382.0 390.0 41.1 Thousand
19 Dec, 2024 440.0 443.0 438.0 439.0 2200.00
18 Dec, 2024 450.0 451.0 442.0 442.0 1300.00
17 Dec, 2024 444.0 450.0 444.0 450.0 5600.00
16 Dec, 2024 446.0 446.0 438.0 443.0 2300.00