Architects Studio Japan Inc. (6085.T)
JPY 163.0
(-7.39%)
JPY 163.0
(-7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 533.0 | 630.0 | 533.0 | 630.0 | 260.5 Thousand |
| 22 Dec, 2023 | 588.0 | 588.0 | 530.0 | 530.0 | 37.6 Thousand |
| 21 Dec, 2023 | 593.0 | 642.0 | 580.0 | 581.0 | 44.7 Thousand |
| 20 Dec, 2023 | 642.0 | 642.0 | 585.0 | 592.0 | 47.7 Thousand |
| 19 Dec, 2023 | 650.0 | 693.0 | 646.0 | 646.0 | 60.3 Thousand |
| 18 Dec, 2023 | 676.0 | 710.0 | 650.0 | 651.0 | 193.2 Thousand |
| 15 Dec, 2023 | 724.0 | 741.0 | 636.0 | 636.0 | 216.8 Thousand |
| 14 Dec, 2023 | 639.0 | 690.0 | 604.0 | 690.0 | 390.7 Thousand |
| 13 Dec, 2023 | 640.0 | 661.0 | 590.0 | 590.0 | 196.7 Thousand |
| 12 Dec, 2023 | 540.0 | 630.0 | 540.0 | 630.0 | 352.5 Thousand |
ALSPW
8802
0328
ARTNA
1316
ODA