Architects Studio Japan Inc. (6085.T)

JPY 180.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 481.0 497.0 481.0 496.0 7300.00
27 Feb, 2024 483.0 483.0 479.0 482.0 1200.00
26 Feb, 2024 474.0 486.0 470.0 484.0 6000.00
22 Feb, 2024 478.0 486.0 475.0 475.0 4800.00
21 Feb, 2024 473.0 487.0 467.0 486.0 8000.00
20 Feb, 2024 465.0 483.0 464.0 475.0 7400.00
19 Feb, 2024 474.0 477.0 451.0 467.0 9300.00
16 Feb, 2024 465.0 476.0 465.0 474.0 5400.00
15 Feb, 2024 498.0 500.0 465.0 469.0 13.1 Thousand
14 Feb, 2024 515.0 515.0 484.0 498.0 14.4 Thousand