Architects Studio Japan Inc. (6085.T)
JPY 163.0
(-7.39%)
JPY 163.0
(-7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 551.0 | 652.0 | 526.0 | 530.0 | 378.7 Thousand |
| 08 Dec, 2023 | 487.0 | 575.0 | 486.0 | 575.0 | 132.8 Thousand |
| 07 Dec, 2023 | 524.0 | 524.0 | 493.0 | 495.0 | 39.4 Thousand |
| 06 Dec, 2023 | 514.0 | 569.0 | 504.0 | 504.0 | 105.4 Thousand |
| 05 Dec, 2023 | 538.0 | 557.0 | 518.0 | 519.0 | 52.6 Thousand |
| 04 Dec, 2023 | 576.0 | 576.0 | 558.0 | 564.0 | 50 Thousand |
| 01 Dec, 2023 | 636.0 | 658.0 | 575.0 | 582.0 | 130.5 Thousand |
| 30 Nov, 2023 | 734.0 | 734.0 | 629.0 | 646.0 | 308 Thousand |
| 29 Nov, 2023 | 811.0 | 937.0 | 779.0 | 779.0 | 958.3 Thousand |
| 28 Nov, 2023 | 929.0 | 929.0 | 929.0 | 929.0 | 8100.00 |
ALSPW
8802
0328
ARTNA
1316
ODA