Architects Studio Japan Inc. (6085.T)

JPY 163.0

(-7.39%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 779.0 779.0 779.0 779.0 11.2 Thousand
24 Nov, 2023 597.0 679.0 553.0 679.0 1.51 Million
22 Nov, 2023 517.0 579.0 517.0 579.0 275.7 Thousand
21 Nov, 2023 524.0 525.0 476.0 499.0 178.4 Thousand
20 Nov, 2023 551.0 551.0 551.0 551.0 19.7 Thousand
17 Nov, 2023 389.0 471.0 389.0 471.0 17.8 Thousand
16 Nov, 2023 389.0 394.0 389.0 391.0 2500.00
15 Nov, 2023 396.0 396.0 389.0 389.0 3100.00
14 Nov, 2023 395.0 395.0 392.0 394.0 2200.00
13 Nov, 2023 398.0 399.0 398.0 398.0 800.00