Architects Studio Japan Inc. (6085.T)

JPY 163.0

(-7.39%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 474.0 481.0 474.0 480.0 1100.00
25 Oct, 2023 491.0 491.0 467.0 482.0 5600.00
24 Oct, 2023 503.0 503.0 491.0 492.0 3000.00
23 Oct, 2023 501.0 510.0 501.0 506.0 2300.00
20 Oct, 2023 492.0 519.0 485.0 502.0 6700.00
19 Oct, 2023 482.0 492.0 480.0 492.0 1500.00
18 Oct, 2023 483.0 491.0 483.0 490.0 1600.00
17 Oct, 2023 495.0 495.0 480.0 491.0 4200.00
16 Oct, 2023 513.0 527.0 485.0 495.0 8600.00
13 Oct, 2023 497.0 526.0 490.0 522.0 11.1 Thousand