Architects Studio Japan Inc. (6085.T)

JPY 180.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 517.0 579.0 517.0 579.0 275.7 Thousand
21 Nov, 2023 524.0 525.0 476.0 499.0 178.4 Thousand
20 Nov, 2023 551.0 551.0 551.0 551.0 19.7 Thousand
17 Nov, 2023 389.0 471.0 389.0 471.0 17.8 Thousand
16 Nov, 2023 389.0 394.0 389.0 391.0 2500.00
15 Nov, 2023 396.0 396.0 389.0 389.0 3100.00
14 Nov, 2023 395.0 395.0 392.0 394.0 2200.00
13 Nov, 2023 398.0 399.0 398.0 398.0 800.00
10 Nov, 2023 400.0 403.0 398.0 398.0 2500.00
09 Nov, 2023 402.0 402.0 400.0 400.0 2600.00