Architects Studio Japan Inc. (6085.T)

JPY 163.0

(-7.39%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 489.0 497.0 480.0 487.0 14.9 Thousand
26 Sep, 2023 513.0 519.0 500.0 502.0 15.6 Thousand
25 Sep, 2023 511.0 520.0 511.0 520.0 3800.00
22 Sep, 2023 501.0 531.0 492.0 516.0 49.7 Thousand
21 Sep, 2023 511.0 520.0 500.0 502.0 13.5 Thousand
20 Sep, 2023 520.0 521.0 512.0 512.0 26.8 Thousand
19 Sep, 2023 522.0 530.0 512.0 527.0 14.6 Thousand
15 Sep, 2023 550.0 550.0 516.0 529.0 21.1 Thousand
14 Sep, 2023 573.0 573.0 543.0 552.0 15.1 Thousand