Architects Studio Japan Inc. (6085.T)
JPY 180.0
(-2.17%)
JPY 180.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 477.0 | 484.0 | 471.0 | 478.0 | 2100.00 |
| 05 Oct, 2023 | 474.0 | 482.0 | 468.0 | 477.0 | 4400.00 |
| 04 Oct, 2023 | 472.0 | 479.0 | 463.0 | 474.0 | 10.7 Thousand |
| 03 Oct, 2023 | 510.0 | 510.0 | 480.0 | 484.0 | 10.8 Thousand |
| 02 Oct, 2023 | 501.0 | 510.0 | 501.0 | 505.0 | 4400.00 |
| 29 Sep, 2023 | 505.0 | 507.0 | 497.0 | 499.0 | 11.1 Thousand |
| 28 Sep, 2023 | 495.0 | 539.0 | 490.0 | 510.0 | 25 Thousand |
| 27 Sep, 2023 | 489.0 | 497.0 | 480.0 | 487.0 | 14.9 Thousand |
| 26 Sep, 2023 | 513.0 | 519.0 | 500.0 | 502.0 | 15.6 Thousand |
| 25 Sep, 2023 | 511.0 | 520.0 | 511.0 | 520.0 | 3800.00 |
ALSPW
8802
0328
ARTNA
1316
ODA