Architects Studio Japan Inc. (6085.T)

JPY 443.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 501.0 510.0 501.0 505.0 4400.00
29 Sep, 2023 505.0 507.0 497.0 499.0 11.1 Thousand
28 Sep, 2023 495.0 539.0 490.0 510.0 25 Thousand
27 Sep, 2023 489.0 497.0 480.0 487.0 14.9 Thousand
26 Sep, 2023 513.0 519.0 500.0 502.0 15.6 Thousand
25 Sep, 2023 511.0 520.0 511.0 520.0 3800.00
22 Sep, 2023 501.0 531.0 492.0 516.0 49.7 Thousand
21 Sep, 2023 511.0 520.0 500.0 502.0 13.5 Thousand
20 Sep, 2023 520.0 521.0 512.0 512.0 26.8 Thousand
19 Sep, 2023 522.0 530.0 512.0 527.0 14.6 Thousand