Architects Studio Japan Inc. (6085.T)

JPY 163.0

(-7.39%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 607.0 610.0 572.0 589.0 18.5 Thousand
11 Jan, 2024 620.0 626.0 588.0 596.0 74.6 Thousand
10 Jan, 2024 616.0 642.0 615.0 623.0 18.6 Thousand
09 Jan, 2024 635.0 641.0 615.0 631.0 17.9 Thousand
05 Jan, 2024 672.0 707.0 635.0 635.0 44.3 Thousand
04 Jan, 2024 620.0 652.0 620.0 632.0 18.8 Thousand
29 Dec, 2023 650.0 669.0 633.0 640.0 22.9 Thousand
28 Dec, 2023 608.0 699.0 608.0 655.0 107 Thousand
27 Dec, 2023 625.0 649.0 600.0 601.0 56.3 Thousand
26 Dec, 2023 640.0 656.0 586.0 619.0 127.8 Thousand