Architects Studio Japan Inc. (6085.T)
JPY 163.0
(-7.39%)
JPY 163.0
(-7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 518.0 | 529.0 | 511.0 | 511.0 | 8200.00 |
| 08 Feb, 2024 | 523.0 | 533.0 | 523.0 | 528.0 | 5800.00 |
| 07 Feb, 2024 | 531.0 | 531.0 | 522.0 | 522.0 | 3600.00 |
| 06 Feb, 2024 | 528.0 | 532.0 | 521.0 | 521.0 | 6700.00 |
| 05 Feb, 2024 | 526.0 | 536.0 | 518.0 | 519.0 | 10.3 Thousand |
| 02 Feb, 2024 | 511.0 | 527.0 | 509.0 | 524.0 | 11.3 Thousand |
| 01 Feb, 2024 | 513.0 | 521.0 | 504.0 | 511.0 | 18.8 Thousand |
| 31 Jan, 2024 | 529.0 | 529.0 | 510.0 | 514.0 | 20.5 Thousand |
| 30 Jan, 2024 | 524.0 | 529.0 | 519.0 | 522.0 | 14 Thousand |
| 29 Jan, 2024 | 542.0 | 547.0 | 531.0 | 532.0 | 19.7 Thousand |
ALSPW
8802
0328
ARTNA
1316
ODA