Architects Studio Japan Inc. (6085.T)

JPY 443.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 403.0 408.0 403.0 404.0 3700.00
07 Nov, 2023 393.0 435.0 393.0 411.0 14.2 Thousand
06 Nov, 2023 400.0 400.0 388.0 399.0 13.6 Thousand
02 Nov, 2023 400.0 407.0 391.0 398.0 5000.00
01 Nov, 2023 411.0 417.0 387.0 393.0 13.3 Thousand
31 Oct, 2023 443.0 443.0 408.0 411.0 13.1 Thousand
30 Oct, 2023 463.0 463.0 437.0 437.0 7000.00
27 Oct, 2023 472.0 477.0 463.0 463.0 7600.00
26 Oct, 2023 474.0 481.0 474.0 480.0 1100.00
25 Oct, 2023 491.0 491.0 467.0 482.0 5600.00