Architects Studio Japan Inc. (6085.T)
JPY 163.0
(-7.39%)
JPY 163.0
(-7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 486.0 | 488.0 | 481.0 | 485.0 | 1900.00 |
| 11 Mar, 2024 | 498.0 | 498.0 | 487.0 | 491.0 | 3200.00 |
| 08 Mar, 2024 | 501.0 | 501.0 | 488.0 | 495.0 | 1300.00 |
| 07 Mar, 2024 | 483.0 | 489.0 | 483.0 | 486.0 | 1500.00 |
| 06 Mar, 2024 | 487.0 | 503.0 | 481.0 | 491.0 | 9600.00 |
| 05 Mar, 2024 | 483.0 | 492.0 | 483.0 | 488.0 | 2300.00 |
| 04 Mar, 2024 | 498.0 | 502.0 | 478.0 | 490.0 | 8400.00 |
| 01 Mar, 2024 | 514.0 | 517.0 | 489.0 | 500.0 | 15.4 Thousand |
| 29 Feb, 2024 | 499.0 | 544.0 | 495.0 | 510.0 | 42.1 Thousand |
| 28 Feb, 2024 | 481.0 | 497.0 | 481.0 | 496.0 | 7300.00 |
ALSPW
8802
0328
ARTNA
1316
ODA