Architects Studio Japan Inc. (6085.T)

JPY 443.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 524.0 524.0 493.0 495.0 39.4 Thousand
06 Dec, 2023 514.0 569.0 504.0 504.0 105.4 Thousand
05 Dec, 2023 538.0 557.0 518.0 519.0 52.6 Thousand
04 Dec, 2023 576.0 576.0 558.0 564.0 50 Thousand
01 Dec, 2023 636.0 658.0 575.0 582.0 130.5 Thousand
30 Nov, 2023 734.0 734.0 629.0 646.0 308 Thousand
29 Nov, 2023 811.0 937.0 779.0 779.0 958.3 Thousand
28 Nov, 2023 929.0 929.0 929.0 929.0 8100.00
27 Nov, 2023 779.0 779.0 779.0 779.0 11.2 Thousand
24 Nov, 2023 597.0 679.0 553.0 679.0 1.51 Million