Architects Studio Japan Inc. (6085.T)
JPY 180.0
(-2.17%)
JPY 180.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 173.33 | 176.33 | 170.67 | 171.0 | 23.4 Thousand |
| 28 May, 2024 | 176.0 | 178.67 | 173.67 | 176.0 | 10.2 Thousand |
| 27 May, 2024 | 174.33 | 180.0 | 174.33 | 176.0 | 14.7 Thousand |
| 24 May, 2024 | 174.33 | 175.0 | 172.0 | 174.0 | 15 Thousand |
| 23 May, 2024 | 174.0 | 177.33 | 170.0 | 175.0 | 36.6 Thousand |
| 22 May, 2024 | 177.33 | 180.0 | 170.0 | 170.67 | 100.2 Thousand |
| 21 May, 2024 | 190.67 | 198.33 | 177.0 | 177.0 | 216.9 Thousand |
| 20 May, 2024 | 186.33 | 201.0 | 178.67 | 184.0 | 311.7 Thousand |
| 17 May, 2024 | 197.33 | 217.33 | 178.67 | 180.0 | 849 Thousand |
| 16 May, 2024 | 179.67 | 200.67 | 175.67 | 200.67 | 381.9 Thousand |
ALSPW
8802
0328
ARTNA
1316
ODA