Architects Studio Japan Inc. (6085.T)

JPY 180.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 173.0 173.0 170.0 172.67 5100.00
11 Jun, 2024 171.0 173.33 169.67 171.33 8100.00
10 Jun, 2024 170.0 170.33 169.67 170.33 3300.00
07 Jun, 2024 169.0 172.33 169.0 169.67 3600.00
06 Jun, 2024 172.33 172.33 169.0 169.0 21.6 Thousand
05 Jun, 2024 174.67 175.0 172.0 174.33 11.4 Thousand
04 Jun, 2024 172.67 173.33 170.0 173.0 7200.00
03 Jun, 2024 172.0 172.0 168.67 170.67 3300.00
31 May, 2024 168.67 170.67 168.67 168.67 8700.00
30 May, 2024 171.0 174.0 167.0 169.33 43.2 Thousand