Architects Studio Japan Inc. (6085.T)
JPY 163.0
(-7.39%)
JPY 163.0
(-7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 545.0 | 624.0 | 538.0 | 553.0 | 105 Thousand |
| 09 Apr, 2024 | 605.0 | 605.0 | 536.0 | 536.0 | 86.7 Thousand |
| 08 Apr, 2024 | 506.0 | 575.0 | 498.0 | 575.0 | 63.6 Thousand |
| 05 Apr, 2024 | 520.0 | 533.0 | 495.0 | 495.0 | 41.6 Thousand |
| 04 Apr, 2024 | 544.0 | 544.0 | 515.0 | 524.0 | 48.7 Thousand |
| 03 Apr, 2024 | 556.0 | 556.0 | 536.0 | 544.0 | 5800.00 |
| 02 Apr, 2024 | 565.0 | 567.0 | 552.0 | 557.0 | 6100.00 |
| 01 Apr, 2024 | 604.0 | 604.0 | 558.0 | 565.0 | 19.3 Thousand |
| 29 Mar, 2024 | 584.0 | 593.0 | 581.0 | 588.0 | 8200.00 |
| 28 Mar, 2024 | 587.0 | 597.0 | 584.0 | 584.0 | 5600.00 |
ALSPW
8802
0328
ARTNA
1316
ODA