Architects Studio Japan Inc. (6085.T)

JPY 163.0

(-7.39%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 166.67 175.67 166.33 169.33 47.1 Thousand
23 Apr, 2024 166.67 169.67 165.33 165.67 21 Thousand
22 Apr, 2024 169.67 172.67 167.33 167.33 16.5 Thousand
19 Apr, 2024 175.67 175.67 166.0 169.33 20.7 Thousand
18 Apr, 2024 175.67 179.33 173.33 173.33 18.3 Thousand
17 Apr, 2024 173.67 192.33 173.67 177.33 94.8 Thousand
16 Apr, 2024 176.33 176.33 172.0 172.0 12.6 Thousand
15 Apr, 2024 178.33 181.0 174.33 178.67 16.5 Thousand
12 Apr, 2024 553.0 553.0 535.0 539.0 13.9 Thousand
11 Apr, 2024 579.0 579.0 550.0 550.0 23.2 Thousand