Architects Studio Japan Inc. (6085.T)

JPY 163.0

(-7.39%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 174.33 180.0 174.33 176.0 14.7 Thousand
24 May, 2024 174.33 175.0 172.0 174.0 15 Thousand
23 May, 2024 174.0 177.33 170.0 175.0 36.6 Thousand
22 May, 2024 177.33 180.0 170.0 170.67 100.2 Thousand
21 May, 2024 190.67 198.33 177.0 177.0 216.9 Thousand
20 May, 2024 186.33 201.0 178.67 184.0 311.7 Thousand
17 May, 2024 197.33 217.33 178.67 180.0 849 Thousand
16 May, 2024 179.67 200.67 175.67 200.67 381.9 Thousand
15 May, 2024 169.67 169.67 167.33 167.33 4500.00
14 May, 2024 170.0 174.67 167.0 167.67 21.3 Thousand