Architects Studio Japan Inc. (6085.T)
JPY 180.0
(-2.17%)
JPY 180.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 175.33 | 176.33 | 174.0 | 174.0 | 15.9 Thousand |
| 24 Jul, 2024 | 180.0 | 180.0 | 175.67 | 177.67 | 9300.00 |
| 23 Jul, 2024 | 179.33 | 181.67 | 173.67 | 180.67 | 14.4 Thousand |
| 22 Jul, 2024 | 181.33 | 182.0 | 177.0 | 181.67 | 10.5 Thousand |
| 19 Jul, 2024 | 180.67 | 182.0 | 174.67 | 178.33 | 17.7 Thousand |
| 18 Jul, 2024 | 178.33 | 180.67 | 178.33 | 178.33 | 7800.00 |
| 17 Jul, 2024 | 179.33 | 182.67 | 178.33 | 179.0 | 10.5 Thousand |
| 16 Jul, 2024 | 181.67 | 181.67 | 179.33 | 179.33 | 19.8 Thousand |
| 12 Jul, 2024 | 190.0 | 211.0 | 182.0 | 183.0 | 256.5 Thousand |
| 11 Jul, 2024 | 188.33 | 188.33 | 183.33 | 184.0 | 10.8 Thousand |
ALSPW
8802
0328
ARTNA
1316
ODA