Architects Studio Japan Inc. (6085.T)
JPY 163.0
(-7.39%)
JPY 163.0
(-7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 170.0 | 170.33 | 169.67 | 170.33 | 3300.00 |
| 07 Jun, 2024 | 169.0 | 172.33 | 169.0 | 169.67 | 3600.00 |
| 06 Jun, 2024 | 172.33 | 172.33 | 169.0 | 169.0 | 21.6 Thousand |
| 05 Jun, 2024 | 174.67 | 175.0 | 172.0 | 174.33 | 11.4 Thousand |
| 04 Jun, 2024 | 172.67 | 173.33 | 170.0 | 173.0 | 7200.00 |
| 03 Jun, 2024 | 172.0 | 172.0 | 168.67 | 170.67 | 3300.00 |
| 31 May, 2024 | 168.67 | 170.67 | 168.67 | 168.67 | 8700.00 |
| 30 May, 2024 | 171.0 | 174.0 | 167.0 | 169.33 | 43.2 Thousand |
| 29 May, 2024 | 173.33 | 176.33 | 170.67 | 171.0 | 23.4 Thousand |
| 28 May, 2024 | 176.0 | 178.67 | 173.67 | 176.0 | 10.2 Thousand |
ALSPW
8802
0328
ARTNA
1316
ODA