Architects Studio Japan Inc. (6085.T)

JPY 180.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 133.67 144.67 133.67 144.67 12 Thousand
07 Aug, 2024 132.0 135.67 130.33 133.33 24.6 Thousand
06 Aug, 2024 133.33 140.0 128.0 134.67 91.2 Thousand
05 Aug, 2024 149.33 149.33 136.0 136.0 54.6 Thousand
02 Aug, 2024 169.0 169.33 159.33 162.67 21 Thousand
01 Aug, 2024 173.33 173.33 171.0 172.33 11.1 Thousand
31 Jul, 2024 173.67 174.67 172.33 174.0 4500.00
30 Jul, 2024 176.0 176.0 176.0 176.0 900.00
29 Jul, 2024 173.33 180.33 173.33 180.0 10.8 Thousand
26 Jul, 2024 175.33 176.67 173.33 173.33 3600.00