JPY 180.0
(-2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 169.33 | 169.33 | 167.33 | 169.0 | 5700.00 |
20 Aug, 2024 | 174.0 | 174.33 | 166.0 | 169.67 | 11.4 Thousand |
19 Aug, 2024 | 169.67 | 174.33 | 168.0 | 172.0 | 15.3 Thousand |
18 Aug, 2024 | 509.0 | 523.0 | 504.0 | 516.0 | 5100.00 |
16 Aug, 2024 | 173.67 | 174.0 | 164.67 | 171.0 | 37.5 Thousand |
15 Aug, 2024 | 169.33 | 174.67 | 166.33 | 173.67 | 37.5 Thousand |
14 Aug, 2024 | 168.0 | 171.33 | 160.0 | 171.33 | 75.6 Thousand |
13 Aug, 2024 | 184.0 | 184.0 | 165.33 | 165.33 | 315 Thousand |
12 Aug, 2024 | 184.0 | 184.0 | 165.33 | 165.33 | 315 Thousand |
09 Aug, 2024 | 147.33 | 157.33 | 147.33 | 157.33 | 24 Thousand |
ALSPW
8802
0328
ARTNA
1316
ODA