Architects Studio Japan Inc. (6085.T)

JPY 163.0

(-7.39%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 171.67 174.0 171.67 171.67 6600.00
21 Jun, 2024 171.67 173.0 168.0 171.0 31.8 Thousand
20 Jun, 2024 171.0 173.0 171.0 173.0 9900.00
19 Jun, 2024 176.0 176.0 171.67 173.67 20.7 Thousand
18 Jun, 2024 179.67 181.33 172.33 176.0 50.7 Thousand
17 Jun, 2024 172.0 196.67 172.0 179.67 209.1 Thousand
14 Jun, 2024 173.67 173.67 170.33 171.0 3300.00
13 Jun, 2024 173.33 179.0 173.33 173.67 11.7 Thousand
12 Jun, 2024 173.0 173.0 170.0 172.67 5100.00
11 Jun, 2024 171.0 173.33 169.67 171.33 8100.00