Architects Studio Japan Inc. (6085.T)

JPY 180.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 169.33 169.33 167.33 169.0 5700.00
20 Aug, 2024 174.0 174.33 166.0 169.67 11.4 Thousand
19 Aug, 2024 169.67 174.33 168.0 172.0 15.3 Thousand
18 Aug, 2024 509.0 523.0 504.0 516.0 5100.00
16 Aug, 2024 173.67 174.0 164.67 171.0 37.5 Thousand
15 Aug, 2024 169.33 174.67 166.33 173.67 37.5 Thousand
14 Aug, 2024 168.0 171.33 160.0 171.33 75.6 Thousand
13 Aug, 2024 184.0 184.0 165.33 165.33 315 Thousand
12 Aug, 2024 184.0 184.0 165.33 165.33 315 Thousand
09 Aug, 2024 147.33 157.33 147.33 157.33 24 Thousand