Architects Studio Japan Inc. (6085.T)

JPY 163.0

(-7.39%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 179.33 181.67 173.67 180.67 14.4 Thousand
22 Jul, 2024 181.33 182.0 177.0 181.67 10.5 Thousand
19 Jul, 2024 180.67 182.0 174.67 178.33 17.7 Thousand
18 Jul, 2024 178.33 180.67 178.33 178.33 7800.00
17 Jul, 2024 179.33 182.67 178.33 179.0 10.5 Thousand
16 Jul, 2024 181.67 181.67 179.33 179.33 19.8 Thousand
12 Jul, 2024 190.0 211.0 182.0 183.0 256.5 Thousand
11 Jul, 2024 188.33 188.33 183.33 184.0 10.8 Thousand
10 Jul, 2024 179.67 192.33 179.67 188.33 22.5 Thousand
09 Jul, 2024 185.67 185.67 177.67 181.0 10.5 Thousand