Architects Studio Japan Inc. (6085.T)

JPY 180.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 163.33 166.67 163.33 166.0 6300.00
11 Sep, 2024 164.67 164.67 163.0 163.33 6300.00
10 Sep, 2024 164.0 165.67 164.0 165.67 1500.00
09 Sep, 2024 166.0 166.0 160.67 166.0 2100.00
08 Sep, 2024 498.0 498.0 482.0 498.0 700.00
06 Sep, 2024 165.67 166.67 160.0 164.0 12 Thousand
05 Sep, 2024 169.33 169.33 165.67 165.67 12 Thousand
04 Sep, 2024 166.0 169.0 166.0 169.0 20.1 Thousand
03 Sep, 2024 171.67 171.67 166.67 171.0 20.1 Thousand
02 Sep, 2024 171.67 171.67 167.0 171.67 7800.00