Architects Studio Japan Inc. (6085.T)

JPY 180.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 169.0 170.33 167.33 170.33 1500.00
11 Oct, 2024 169.0 169.67 165.67 169.0 5700.00
10 Oct, 2024 169.67 169.67 169.67 169.67 1200.00
09 Oct, 2024 165.67 169.33 165.67 169.33 5700.00
08 Oct, 2024 166.67 169.0 166.67 169.0 600.00
07 Oct, 2024 166.0 168.33 166.0 166.67 900.00
04 Oct, 2024 165.33 168.33 165.33 168.33 1200.00
03 Oct, 2024 168.33 169.33 167.0 168.33 4800.00
02 Oct, 2024 168.0 168.33 164.67 168.33 3000.00
01 Oct, 2024 166.0 168.0 161.33 168.0 12.3 Thousand