Architects Studio Japan Inc. (6085.T)

JPY 163.0

(-7.39%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 169.67 174.33 168.0 172.0 15.3 Thousand
18 Aug, 2024 509.0 523.0 504.0 516.0 5100.00
16 Aug, 2024 173.67 174.0 164.67 171.0 37.5 Thousand
15 Aug, 2024 169.33 174.67 166.33 173.67 37.5 Thousand
14 Aug, 2024 168.0 171.33 160.0 171.33 75.6 Thousand
13 Aug, 2024 184.0 184.0 165.33 165.33 315 Thousand
12 Aug, 2024 184.0 184.0 165.33 165.33 315 Thousand
09 Aug, 2024 147.33 157.33 147.33 157.33 24 Thousand
08 Aug, 2024 133.67 144.67 133.67 144.67 12 Thousand
07 Aug, 2024 132.0 135.67 130.33 133.33 24.6 Thousand