Architects Studio Japan Inc. (6085.T)
JPY 163.0
(-7.39%)
JPY 163.0
(-7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 170.67 | 171.67 | 170.67 | 171.67 | 2400.00 |
| 29 Aug, 2024 | 167.67 | 170.67 | 167.67 | 170.67 | 2400.00 |
| 28 Aug, 2024 | 169.33 | 170.0 | 167.0 | 170.0 | 3300.00 |
| 27 Aug, 2024 | 168.67 | 170.0 | 168.33 | 168.67 | 3300.00 |
| 26 Aug, 2024 | 167.0 | 170.33 | 166.67 | 168.67 | 14.7 Thousand |
| 25 Aug, 2024 | 501.0 | 511.0 | 500.0 | 506.0 | 4900.00 |
| 23 Aug, 2024 | 169.0 | 170.67 | 166.67 | 166.67 | 15.3 Thousand |
| 22 Aug, 2024 | 169.0 | 169.67 | 167.33 | 169.33 | 15.3 Thousand |
| 21 Aug, 2024 | 169.33 | 169.33 | 167.33 | 169.0 | 5700.00 |
| 20 Aug, 2024 | 174.0 | 174.33 | 166.0 | 169.67 | 11.4 Thousand |
ALSPW
8802
0328
ARTNA
1316
ODA